Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 390'6 388'4 389'6 -1'2
Mar 402'2 400'4 401'6 -1'0
May 409'0 407'2 408'4 -1'0
Jul 414'6 413'2 414'2 -1'0
Sep 406'0 405'0 405'4 -1'0
Dec 410'0 409'2 409'4 -0'6
Mar 419'2 419'2 419'2 -0'4
May 425'2 424'2 425'2 0'0
Jul 428'2 427'4 427'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 940'0 930'2 935'4 1'4
Jan 953'6 943'6 949'4 2'0
Mar 966'0 955'6 962'2 3'0
May 974'0 964'0 970'6 3'2
Jul 982'0 972'6 979'0 3'0
Aug 982'4 976'0 982'4 4'0
Sep 977'6 971'6 977'6 4'2
Nov 977'6 970'0 975'4 2'6
Jan 980'0 979'4 979'4 4'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 532'0 526'4 528'4 -3'6
Mar 534'6 531'2 533'0 -4'0
May 540'4 535'6 537'2 -4'2
Jul 543'2 538'2 540'0 -4'0
Sep 547'4 544'6 545'2 -4'4
Dec 557'0 554'6 556'0 -3'6
Mar 564'2 561'2 561'2 -5'2
May 559'2 552'4 559'2 9'4
Jul 552'6 552'6 552'6 -4'6
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN