| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
664'4 |
647'2 |
658'4 |
11'0 |
|
|
Jul |
638'6 |
625'6 |
635'0 |
8'6 |
|
|
Sep |
583'4 |
569'0 |
577'2 |
0'4 |
|
|
Dec |
574'4 |
558'2 |
566'2 |
-0'4 |
|
|
Mar |
581'2 |
566'0 |
573'6 |
-0'4 |
|
|
May |
585'0 |
571'2 |
578'6 |
-0'4 |
|
|
Jul |
585'2 |
572'6 |
578'4 |
-0'2 |
|
|
Sep |
551'6 |
549'6 |
550'2 |
-3'0 |
|
|
Dec |
543'4 |
534'6 |
537'2 |
-3'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
1513'6 |
1468'0 |
1505'0 |
31'0 |
|
|
Jul |
1483'0 |
1440'2 |
1475'4 |
28'4 |
|
|
Aug |
1436'4 |
1394'6 |
1421'2 |
21'0 |
|
|
Sep |
1362'2 |
1328'2 |
1346'6 |
16'0 |
|
|
Nov |
1334'4 |
1298'0 |
1319'0 |
16'2 |
|
|
Jan |
1338'6 |
1306'2 |
1324'4 |
16'0 |
|
|
Mar |
1331'2 |
1299'4 |
1317'0 |
12'6 |
|
|
May |
1330'0 |
1305'0 |
1317'6 |
11'2 |
|
|
Jul |
1331'4 |
1308'4 |
1318'4 |
10'4 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May |
701'2 |
681'0 |
692'0 |
0'0 |
|
|
Jul |
713'0 |
693'0 |
704'2 |
0'0 |
|
|
Sep |
724'4 |
705'0 |
715'6 |
0'0 |
|
|
Dec |
741'4 |
722'2 |
733'4 |
0'2 |
|
|
Mar |
751'4 |
734'2 |
746'0 |
-0'2 |
|
|
May |
749'6 |
741'4 |
749'6 |
-0'4 |
|
|
Jul |
733'2 |
723'6 |
730'2 |
0'0 |
|
|
Sep |
731'6 |
726'4 |
731'6 |
0'4 |
|
|
Dec |
738'6 |
733'0 |
735'0 |
0'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog