| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
390'6 |
388'4 |
389'6 |
-1'2 |
|
|
Mar |
402'2 |
400'4 |
401'6 |
-1'0 |
|
|
May |
409'0 |
407'2 |
408'4 |
-1'0 |
|
|
Jul |
414'6 |
413'2 |
414'2 |
-1'0 |
|
|
Sep |
406'0 |
405'0 |
405'4 |
-1'0 |
|
|
Dec |
410'0 |
409'2 |
409'4 |
-0'6 |
|
|
Mar |
419'2 |
419'2 |
419'2 |
-0'4 |
|
|
May |
425'2 |
424'2 |
425'2 |
0'0 |
|
|
Jul |
428'2 |
427'4 |
427'6 |
-0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
940'0 |
930'2 |
935'4 |
1'4 |
|
|
Jan |
953'6 |
943'6 |
949'4 |
2'0 |
|
|
Mar |
966'0 |
955'6 |
962'2 |
3'0 |
|
|
May |
974'0 |
964'0 |
970'6 |
3'2 |
|
|
Jul |
982'0 |
972'6 |
979'0 |
3'0 |
|
|
Aug |
982'4 |
976'0 |
982'4 |
4'0 |
|
|
Sep |
977'6 |
971'6 |
977'6 |
4'2 |
|
|
Nov |
977'6 |
970'0 |
975'4 |
2'6 |
|
|
Jan |
980'0 |
979'4 |
979'4 |
4'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
532'0 |
526'4 |
528'4 |
-3'6 |
|
|
Mar |
534'6 |
531'2 |
533'0 |
-4'0 |
|
|
May |
540'4 |
535'6 |
537'2 |
-4'2 |
|
|
Jul |
543'2 |
538'2 |
540'0 |
-4'0 |
|
|
Sep |
547'4 |
544'6 |
545'2 |
-4'4 |
|
|
Dec |
557'0 |
554'6 |
556'0 |
-3'6 |
|
|
Mar |
564'2 |
561'2 |
561'2 |
-5'2 |
|
|
May |
559'2 |
552'4 |
559'2 |
9'4 |
|
|
Jul |
552'6 |
552'6 |
552'6 |
-4'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog