| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
522'6 |
514'4 |
515'4 |
-8'6 |
|
|
May |
524'6 |
516'2 |
517'6 |
-8'4 |
|
|
Jul |
520'6 |
512'2 |
513'4 |
-8'6 |
|
|
Sep |
471'0 |
463'2 |
463'4 |
-9'2 |
|
|
Dec |
447'6 |
440'0 |
440'2 |
-8'4 |
|
|
Mar |
453'4 |
446'6 |
446'6 |
-8'4 |
|
|
May |
456'4 |
450'6 |
450'6 |
-8'0 |
|
|
Jul |
459'4 |
453'0 |
453'0 |
-8'0 |
|
|
Sep |
424'4 |
418'4 |
418'4 |
-5'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1367'0 |
1339'4 |
1348'4 |
-21'6 |
|
|
May |
1365'6 |
1338'6 |
1347'6 |
-21'0 |
|
|
Jul |
1351'4 |
1321'4 |
1331'2 |
-23'2 |
|
|
Aug |
1304'6 |
1277'0 |
1285'2 |
-25'2 |
|
|
Sep |
1210'2 |
1186'2 |
1194'2 |
-24'0 |
|
|
Nov |
1165'0 |
1136'6 |
1144'0 |
-24'4 |
|
|
Jan |
1158'2 |
1133'2 |
1138'2 |
-23'2 |
|
|
Mar |
1127'0 |
1103'4 |
1111'2 |
-19'4 |
|
|
May |
1111'0 |
1099'6 |
1100'6 |
-19'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
659'0 |
640'2 |
645'4 |
-15'2 |
|
|
May |
660'2 |
642'0 |
646'2 |
-16'0 |
|
|
Jul |
645'4 |
628'6 |
632'4 |
-15'2 |
|
|
Sep |
646'0 |
629'6 |
632'2 |
-16'0 |
|
|
Dec |
651'4 |
635'4 |
636'6 |
-17'0 |
|
|
Mar |
654'2 |
641'2 |
641'6 |
-16'6 |
|
|
May |
637'4 |
631'2 |
632'2 |
-15'2 |
|
|
Jul |
621'4 |
606'2 |
607'4 |
-14'6 |
|
|
Sep |
608'0 |
605'0 |
605'0 |
-15'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog