| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
371'2 |
361'2 |
371'2 |
10'2 |
|
|
Dec |
381'0 |
371'4 |
381'0 |
9'6 |
|
|
Mar |
393'0 |
384'0 |
392'6 |
9'2 |
|
|
May |
400'2 |
392'2 |
400'2 |
8'6 |
|
|
Jul |
405'4 |
398'2 |
405'4 |
8'0 |
|
|
Sep |
404'6 |
400'2 |
404'2 |
5'6 |
|
|
Dec |
408'4 |
404'0 |
408'4 |
5'0 |
|
|
Mar |
417'6 |
414'2 |
417'6 |
5'0 |
|
|
May |
|
|
420'0 |
4'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
868'0 |
858'2 |
866'4 |
9'2 |
|
|
Nov |
880'6 |
870'6 |
879'0 |
9'0 |
|
|
Jan |
894'2 |
884'4 |
892'6 |
9'2 |
|
|
Mar |
906'6 |
897'0 |
905'4 |
9'4 |
|
|
May |
918'0 |
909'2 |
916'2 |
9'2 |
|
|
Jul |
928'6 |
919'2 |
927'2 |
9'0 |
|
|
Aug |
931'4 |
929'0 |
929'0 |
9'0 |
|
|
Sep |
|
|
928'4 |
9'0 |
|
|
Nov |
938'4 |
929'2 |
937'2 |
9'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
473'0 |
467'2 |
470'2 |
1'6 |
|
|
Dec |
478'6 |
474'0 |
476'4 |
3'0 |
|
|
Mar |
485'0 |
480'6 |
483'0 |
3'0 |
|
|
May |
490'6 |
486'6 |
489'2 |
3'0 |
|
|
Jul |
495'6 |
491'4 |
494'2 |
4'0 |
|
|
Sep |
503'6 |
500'0 |
503'6 |
4'0 |
|
|
Dec |
515'4 |
512'2 |
514'0 |
3'6 |
|
|
Mar |
|
|
521'6 |
3'2 |
|
|
May |
|
|
549'4 |
2'6 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog