| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
419'0 |
410'6 |
416'2 |
2'4 |
|
|
Mar |
420'6 |
413'2 |
418'2 |
1'4 |
|
|
May |
421'4 |
414'6 |
419'4 |
1'0 |
|
|
Jul |
420'4 |
414'2 |
419'0 |
1'0 |
|
|
Sep |
401'6 |
399'0 |
400'0 |
-1'4 |
|
|
Dec |
399'4 |
396'2 |
396'4 |
-3'0 |
|
|
Mar |
404'6 |
402'0 |
402'0 |
-3'2 |
|
|
May |
405'6 |
405'6 |
405'6 |
-0'4 |
|
|
Jul |
406'4 |
404'0 |
404'2 |
-2'4 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1085'2 |
1063'4 |
1075'0 |
3'0 |
|
|
Jan |
1083'6 |
1063'0 |
1073'6 |
2'2 |
|
|
Mar |
1070'0 |
1050'0 |
1059'4 |
0'6 |
|
|
May |
1065'2 |
1046'0 |
1056'0 |
1'0 |
|
|
Jul |
1064'6 |
1047'0 |
1056'0 |
0'2 |
|
|
Aug |
1053'2 |
1037'6 |
1047'0 |
1'0 |
|
|
Sep |
1017'0 |
1008'4 |
1012'6 |
1'2 |
|
|
Nov |
986'4 |
976'0 |
981'6 |
-0'6 |
|
|
Jan |
982'4 |
973'6 |
979'0 |
0'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
632'2 |
621'2 |
622'4 |
-7'2 |
|
|
Mar |
632'4 |
623'2 |
623'4 |
-7'6 |
|
|
May |
631'0 |
622'4 |
622'4 |
-8'0 |
|
|
Jul |
620'0 |
612'4 |
612'6 |
-8'2 |
|
|
Sep |
621'4 |
615'2 |
615'2 |
-7'4 |
|
|
Dec |
626'2 |
620'4 |
620'4 |
-7'6 |
|
|
Mar |
627'2 |
622'2 |
622'2 |
-7'0 |
|
|
May |
620'0 |
617'6 |
618'0 |
1'4 |
|
|
Jul |
600'4 |
595'4 |
595'4 |
-5'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog