| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
610'6 |
607'2 |
609'4 |
-1'0 |
|
|
May |
611'0 |
607'2 |
609'4 |
-1'4 |
|
|
Jul |
607'2 |
603'4 |
605'6 |
-1'4 |
|
|
Sep |
577'6 |
575'0 |
576'2 |
-1'6 |
|
|
Dec |
564'6 |
562'0 |
563'0 |
-1'6 |
|
|
Mar |
572'2 |
569'6 |
570'6 |
-1'6 |
|
|
May |
575'0 |
572'4 |
573'6 |
-1'6 |
|
|
Jul |
574'6 |
572'2 |
573'0 |
-2'0 |
|
|
Sep |
546'0 |
538'0 |
545'0 |
9'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
1397'4 |
1387'4 |
1395'6 |
4'4 |
|
|
May |
1406'6 |
1397'0 |
1404'4 |
3'6 |
|
|
Jul |
1412'0 |
1403'0 |
1410'2 |
3'6 |
|
|
Aug |
1389'6 |
1381'2 |
1387'2 |
3'2 |
|
|
Sep |
1335'6 |
1328'2 |
1334'2 |
2'0 |
|
|
Nov |
1309'0 |
1299'4 |
1306'6 |
2'2 |
|
|
Jan |
1308'2 |
1302'4 |
1306'6 |
2'2 |
|
|
Mar |
1298'2 |
1290'4 |
1294'2 |
0'6 |
|
|
May |
1296'0 |
1286'6 |
1291'0 |
0'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar |
802'6 |
788'4 |
792'4 |
-4'0 |
|
|
May |
805'0 |
791'2 |
795'2 |
-3'6 |
|
|
Jul |
793'0 |
779'6 |
783'2 |
-4'0 |
|
|
Sep |
791'4 |
779'0 |
782'2 |
-4'4 |
|
|
Dec |
795'0 |
782'6 |
786'0 |
-4'6 |
|
|
Mar |
796'2 |
786'0 |
788'0 |
-5'4 |
|
|
May |
784'6 |
780'0 |
782'6 |
-5'0 |
|
|
Jul |
763'0 |
752'0 |
755'2 |
-4'2 |
|
|
Sep |
760'6 |
757'0 |
757'0 |
-1'2 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog