Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 333'4 328'0 332'2 1'6
Jul 338'6 333'0 337'4 1'2
Sep 343'0 337'6 342'0 1'2
Dec 352'0 347'0 351'0 1'4
Mar 363'2 359'0 362'2 2'0
May 369'6 365'4 368'6 2'2
Jul 374'0 369'6 373'0 2'0
Sep 372'6 365'0 369'2 3'6
Dec 376'4 370'0 374'6 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 867'0 853'6 863'2 9'0
Jul 873'6 861'2 870'6 9'2
Aug 876'4 864'4 873'0 9'0
Sep 873'6 864'4 873'4 8'0
Nov 877'0 867'2 875'6 7'6
Jan 880'0 870'2 878'6 7'4
Mar 869'0 858'4 867'4 8'0
May 867'6 858'4 867'0 8'4
Jul 875'4 866'6 875'4 8'0
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 558'6 546'6 558'2 8'2
Jul 559'2 546'4 559'2 9'0
Sep 562'6 551'2 562'6 8'4
Dec 569'0 558'0 569'0 7'6
Mar 573'0 564'2 573'0 6'2
May 573'0 566'4 573'0 6'6
Jul 562'2 552'4 562'0 8'0
Sep 561'2 554'4 559'6 8'2
Dec 570'2 562'6 570'2 8'6
 
blog iconDTN Market Matters Blog
Step Away From the Market Screen
Editorial Staff – 
Posted at Thursday, April 9, 2020 5:09PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN