Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 610'6 607'2 609'4 -1'0
May 611'0 607'2 609'4 -1'4
Jul 607'2 603'4 605'6 -1'4
Sep 577'6 575'0 576'2 -1'6
Dec 564'6 562'0 563'0 -1'6
Mar 572'2 569'6 570'6 -1'6
May 575'0 572'4 573'6 -1'6
Jul 574'6 572'2 573'0 -2'0
Sep 546'0 538'0 545'0 9'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1397'4 1387'4 1395'6 4'4
May 1406'6 1397'0 1404'4 3'6
Jul 1412'0 1403'0 1410'2 3'6
Aug 1389'6 1381'2 1387'2 3'2
Sep 1335'6 1328'2 1334'2 2'0
Nov 1309'0 1299'4 1306'6 2'2
Jan 1308'2 1302'4 1306'6 2'2
Mar 1298'2 1290'4 1294'2 0'6
May 1296'0 1286'6 1291'0 0'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 802'6 788'4 792'4 -4'0
May 805'0 791'2 795'2 -3'6
Jul 793'0 779'6 783'2 -4'0
Sep 791'4 779'0 782'2 -4'4
Dec 795'0 782'6 786'0 -4'6
Mar 796'2 786'0 788'0 -5'4
May 784'6 780'0 782'6 -5'0
Jul 763'0 752'0 755'2 -4'2
Sep 760'6 757'0 757'0 -1'2
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher on Strong Demand
Editorial Staff – 
Posted at Friday, January 14, 2022 11:00AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN