Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 643'4 629'4 636'0 3'0
Sep 557'4 546'6 551'2 2'6
Dec 541'6 530'4 535'6 3'2
Mar 548'0 538'2 542'6 3'2
May 552'0 542'4 547'6 4'2
Jul 552'4 543'2 547'6 4'0
Sep 496'2 489'6 492'2 0'6
Dec 480'6 471'6 475'0 1'0
Mar 480'6 480'4 480'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1382'0 1330'6 1359'6 30'0
Aug 1336'2 1295'0 1318'0 23'0
Sep 1290'4 1259'4 1279'2 20'6
Nov 1280'2 1252'6 1272'6 20'0
Jan 1281'6 1256'6 1277'6 21'0
Mar 1266'6 1246'4 1262'4 20'6
May 1265'0 1246'2 1260'2 19'6
Jul 1267'6 1250'0 1261'2 16'6
Aug 1303'2 1225'6 1225'6 -78'6
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 649'6 639'0 645'4 6'4
Sep 652'6 643'0 649'0 6'0
Dec 658'6 649'6 655'2 5'4
Mar 664'4 657'2 661'2 4'6
May 665'6 660'4 662'4 3'6
Jul 659'4 656'4 657'4 3'6
Sep 670'2 658'6 658'6 -20'0
Dec 667'2 658'2 667'2 6'6
Mar 677'0 -19'4
 
blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN