| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
643'4 |
629'4 |
636'0 |
3'0 |
|
|
Sep |
557'4 |
546'6 |
551'2 |
2'6 |
|
|
Dec |
541'6 |
530'4 |
535'6 |
3'2 |
|
|
Mar |
548'0 |
538'2 |
542'6 |
3'2 |
|
|
May |
552'0 |
542'4 |
547'6 |
4'2 |
|
|
Jul |
552'4 |
543'2 |
547'6 |
4'0 |
|
|
Sep |
496'2 |
489'6 |
492'2 |
0'6 |
|
|
Dec |
480'6 |
471'6 |
475'0 |
1'0 |
|
|
Mar |
480'6 |
480'4 |
480'6 |
-0'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1382'0 |
1330'6 |
1359'6 |
30'0 |
|
|
Aug |
1336'2 |
1295'0 |
1318'0 |
23'0 |
|
|
Sep |
1290'4 |
1259'4 |
1279'2 |
20'6 |
|
|
Nov |
1280'2 |
1252'6 |
1272'6 |
20'0 |
|
|
Jan |
1281'6 |
1256'6 |
1277'6 |
21'0 |
|
|
Mar |
1266'6 |
1246'4 |
1262'4 |
20'6 |
|
|
May |
1265'0 |
1246'2 |
1260'2 |
19'6 |
|
|
Jul |
1267'6 |
1250'0 |
1261'2 |
16'6 |
|
|
Aug |
1303'2 |
1225'6 |
1225'6 |
-78'6 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
649'6 |
639'0 |
645'4 |
6'4 |
|
|
Sep |
652'6 |
643'0 |
649'0 |
6'0 |
|
|
Dec |
658'6 |
649'6 |
655'2 |
5'4 |
|
|
Mar |
664'4 |
657'2 |
661'2 |
4'6 |
|
|
May |
665'6 |
660'4 |
662'4 |
3'6 |
|
|
Jul |
659'4 |
656'4 |
657'4 |
3'6 |
|
|
Sep |
670'2 |
658'6 |
658'6 |
-20'0 |
|
|
Dec |
667'2 |
658'2 |
667'2 |
6'6 |
|
|
Mar |
|
|
677'0 |
-19'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog