| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
324'4 |
323'2 |
323'4 |
-1'6 |
|
|
Dec |
338'0 |
336'6 |
337'2 |
-1'4 |
|
|
Mar |
349'0 |
347'6 |
348'4 |
-1'2 |
|
|
May |
356'2 |
355'0 |
356'2 |
-0'6 |
|
|
Jul |
362'0 |
360'4 |
361'6 |
-0'4 |
|
|
Sep |
364'6 |
363'4 |
364'6 |
0'0 |
|
|
Dec |
371'4 |
370'4 |
371'4 |
-0'2 |
|
|
Mar |
380'2 |
380'2 |
380'2 |
-1'0 |
|
|
May |
|
|
377'4 |
8'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug |
910'4 |
894'6 |
908'0 |
16'6 |
|
|
Sep |
896'2 |
893'4 |
894'6 |
-1'4 |
|
|
Nov |
898'4 |
896'4 |
897'2 |
-2'2 |
|
|
Jan |
903'4 |
901'4 |
902'0 |
-2'4 |
|
|
Mar |
904'4 |
902'6 |
903'0 |
-2'6 |
|
|
May |
908'0 |
906'2 |
906'2 |
-3'4 |
|
|
Jul |
915'4 |
913'2 |
913'2 |
-3'2 |
|
|
Aug |
920'2 |
901'0 |
916'4 |
17'4 |
|
|
Sep |
913'6 |
898'2 |
909'6 |
15'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep |
496'0 |
493'6 |
494'6 |
-2'0 |
|
|
Dec |
505'4 |
503'0 |
504'2 |
-2'2 |
|
|
Mar |
513'4 |
510'0 |
511'2 |
-2'2 |
|
|
May |
516'6 |
516'0 |
516'0 |
-3'0 |
|
|
Jul |
522'0 |
520'4 |
520'6 |
-2'4 |
|
|
Sep |
532'2 |
523'0 |
529'2 |
6'2 |
|
|
Dec |
543'0 |
533'4 |
540'2 |
7'0 |
|
|
Mar |
549'2 |
546'0 |
549'2 |
6'4 |
|
|
May |
|
|
546'2 |
7'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog