Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 321'6 320'2 321'4 1'0
Sep 325'6 324'6 325'4 0'2
Dec 335'2 334'0 334'6 0'2
Mar 347'2 346'2 347'0 0'4
May 354'4 353'6 354'2 0'2
Jul 359'4 358'6 359'2 0'0
Sep 358'6 358'6 358'6 0'0
Dec 366'0 365'2 366'0 0'4
Mar 375'4 374'4 374'6 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 852'2 847'2 848'4 0'0
Aug 853'4 848'6 850'2 0'0
Sep 853'0 848'6 849'4 -1'0
Nov 858'4 853'6 855'0 -0'4
Jan 861'6 857'0 858'2 -0'6
Mar 858'6 853'2 854'2 -1'4
May 859'2 854'0 854'0 -1'2
Jul 867'0 862'2 862'2 -1'0
Aug 866'4 864'2 865'0 2'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 507'4 503'6 507'0 2'4
Sep 510'2 507'4 510'0 2'0
Dec 519'2 516'4 519'0 1'6
Mar 527'0 524'4 527'0 1'6
May 528'0 528'0 528'0 -0'4
Jul 527'2 525'4 527'0 0'6
Sep 533'4 529'4 529'4 -2'2
Dec 539'0 539'0 539'0 -0'6
Mar 547'0 542'0 542'0 -2'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN