Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 685'6 682'2 685'0 1'0
Mar 692'4 689'2 692'0 0'6
May 693'4 690'2 693'0 0'6
Jul 687'6 684'4 686'6 0'4
Sep 635'0 633'4 633'4 -1'0
Dec 622'2 620'2 621'2 -0'2
Mar 628'2 627'0 627'0 -1'2
May 629'0 628'6 628'6 -1'2
Jul 626'0 621'2 623'4 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1376'6 1368'4 1374'2 4'4
Jan 1388'0 1379'6 1385'4 5'0
Mar 1396'0 1387'6 1392'2 3'2
May 1404'0 1396'4 1404'0 6'4
Jul 1407'2 1401'2 1407'2 5'2
Aug 1395'4 1392'2 1393'6 3'6
Sep 1370'4 1365'0 1366'6 3'2
Nov 1360'4 1352'4 1358'4 5'2
Jan 1351'2 1347'4 1347'4 -8'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 907'6 900'4 902'2 0'2
Mar 920'4 914'0 916'4 1'2
May 927'0 921'2 924'0 1'6
Jul 913'6 906'6 908'2 -1'0
Sep 909'4 907'2 909'4 3'4
Dec 911'2 909'6 911'2 3'6
Mar 910'2 901'4 910'2 6'6
May 889'0 5'6
Jul 844'0 835'6 835'6 -3'0
 
blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN