| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
685'6 |
682'2 |
685'0 |
1'0 |
|
|
Mar |
692'4 |
689'2 |
692'0 |
0'6 |
|
|
May |
693'4 |
690'2 |
693'0 |
0'6 |
|
|
Jul |
687'6 |
684'4 |
686'6 |
0'4 |
|
|
Sep |
635'0 |
633'4 |
633'4 |
-1'0 |
|
|
Dec |
622'2 |
620'2 |
621'2 |
-0'2 |
|
|
Mar |
628'2 |
627'0 |
627'0 |
-1'2 |
|
|
May |
629'0 |
628'6 |
628'6 |
-1'2 |
|
|
Jul |
626'0 |
621'2 |
623'4 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov |
1376'6 |
1368'4 |
1374'2 |
4'4 |
|
|
Jan |
1388'0 |
1379'6 |
1385'4 |
5'0 |
|
|
Mar |
1396'0 |
1387'6 |
1392'2 |
3'2 |
|
|
May |
1404'0 |
1396'4 |
1404'0 |
6'4 |
|
|
Jul |
1407'2 |
1401'2 |
1407'2 |
5'2 |
|
|
Aug |
1395'4 |
1392'2 |
1393'6 |
3'6 |
|
|
Sep |
1370'4 |
1365'0 |
1366'6 |
3'2 |
|
|
Nov |
1360'4 |
1352'4 |
1358'4 |
5'2 |
|
|
Jan |
1351'2 |
1347'4 |
1347'4 |
-8'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec |
907'6 |
900'4 |
902'2 |
0'2 |
|
|
Mar |
920'4 |
914'0 |
916'4 |
1'2 |
|
|
May |
927'0 |
921'2 |
924'0 |
1'6 |
|
|
Jul |
913'6 |
906'6 |
908'2 |
-1'0 |
|
|
Sep |
909'4 |
907'2 |
909'4 |
3'4 |
|
|
Dec |
911'2 |
909'6 |
911'2 |
3'6 |
|
|
Mar |
910'2 |
901'4 |
910'2 |
6'6 |
|
|
May |
|
|
889'0 |
5'6 |
|
|
Jul |
844'0 |
835'6 |
835'6 |
-3'0 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog