Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 522'6 514'4 515'4 -8'6
May 524'6 516'2 517'6 -8'4
Jul 520'6 512'2 513'4 -8'6
Sep 471'0 463'2 463'4 -9'2
Dec 447'6 440'0 440'2 -8'4
Mar 453'4 446'6 446'6 -8'4
May 456'4 450'6 450'6 -8'0
Jul 459'4 453'0 453'0 -8'0
Sep 424'4 418'4 418'4 -5'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1367'0 1339'4 1348'4 -21'6
May 1365'6 1338'6 1347'6 -21'0
Jul 1351'4 1321'4 1331'2 -23'2
Aug 1304'6 1277'0 1285'2 -25'2
Sep 1210'2 1186'2 1194'2 -24'0
Nov 1165'0 1136'6 1144'0 -24'4
Jan 1158'2 1133'2 1138'2 -23'2
Mar 1127'0 1103'4 1111'2 -19'4
May 1111'0 1099'6 1100'6 -19'2
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 659'0 640'2 645'4 -15'2
May 660'2 642'0 646'2 -16'0
Jul 645'4 628'6 632'4 -15'2
Sep 646'0 629'6 632'2 -16'0
Dec 651'4 635'4 636'6 -17'0
Mar 654'2 641'2 641'6 -16'6
May 637'4 631'2 632'2 -15'2
Jul 621'4 606'2 607'4 -14'6
Sep 608'0 605'0 605'0 -15'4
 
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN