| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
321'6 |
320'2 |
321'4 |
1'0 |
|
|
Sep |
325'6 |
324'6 |
325'4 |
0'2 |
|
|
Dec |
335'2 |
334'0 |
334'6 |
0'2 |
|
|
Mar |
347'2 |
346'2 |
347'0 |
0'4 |
|
|
May |
354'4 |
353'6 |
354'2 |
0'2 |
|
|
Jul |
359'4 |
358'6 |
359'2 |
0'0 |
|
|
Sep |
358'6 |
358'6 |
358'6 |
0'0 |
|
|
Dec |
366'0 |
365'2 |
366'0 |
0'4 |
|
|
Mar |
375'4 |
374'4 |
374'6 |
0'2 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
852'2 |
847'2 |
848'4 |
0'0 |
|
|
Aug |
853'4 |
848'6 |
850'2 |
0'0 |
|
|
Sep |
853'0 |
848'6 |
849'4 |
-1'0 |
|
|
Nov |
858'4 |
853'6 |
855'0 |
-0'4 |
|
|
Jan |
861'6 |
857'0 |
858'2 |
-0'6 |
|
|
Mar |
858'6 |
853'2 |
854'2 |
-1'4 |
|
|
May |
859'2 |
854'0 |
854'0 |
-1'2 |
|
|
Jul |
867'0 |
862'2 |
862'2 |
-1'0 |
|
|
Aug |
866'4 |
864'2 |
865'0 |
2'2 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
507'4 |
503'6 |
507'0 |
2'4 |
|
|
Sep |
510'2 |
507'4 |
510'0 |
2'0 |
|
|
Dec |
519'2 |
516'4 |
519'0 |
1'6 |
|
|
Mar |
527'0 |
524'4 |
527'0 |
1'6 |
|
|
May |
528'0 |
528'0 |
528'0 |
-0'4 |
|
|
Jul |
527'2 |
525'4 |
527'0 |
0'6 |
|
|
Sep |
533'4 |
529'4 |
529'4 |
-2'2 |
|
|
Dec |
539'0 |
539'0 |
539'0 |
-0'6 |
|
|
Mar |
547'0 |
542'0 |
542'0 |
-2'4 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog