Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 664'4 647'2 658'4 11'0
Jul 638'6 625'6 635'0 8'6
Sep 583'4 569'0 577'2 0'4
Dec 574'4 558'2 566'2 -0'4
Mar 581'2 566'0 573'6 -0'4
May 585'0 571'2 578'6 -0'4
Jul 585'2 572'6 578'4 -0'2
Sep 551'6 549'6 550'2 -3'0
Dec 543'4 534'6 537'2 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1513'6 1468'0 1505'0 31'0
Jul 1483'0 1440'2 1475'4 28'4
Aug 1436'4 1394'6 1421'2 21'0
Sep 1362'2 1328'2 1346'6 16'0
Nov 1334'4 1298'0 1319'0 16'2
Jan 1338'6 1306'2 1324'4 16'0
Mar 1331'2 1299'4 1317'0 12'6
May 1330'0 1305'0 1317'6 11'2
Jul 1331'4 1308'4 1318'4 10'4
 
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 701'2 681'0 692'0 0'0
Jul 713'0 693'0 704'2 0'0
Sep 724'4 705'0 715'6 0'0
Dec 741'4 722'2 733'4 0'2
Mar 751'4 734'2 746'0 -0'2
May 749'6 741'4 749'6 -0'4
Jul 733'2 723'6 730'2 0'0
Sep 731'6 726'4 731'6 0'4
Dec 738'6 733'0 735'0 0'4
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN